DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X845 /
| 2024-07-31 6:34:32 PM | Chg. +0.150 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 34.390EUR | +0.44% | 0 Turnover: 0.000 |
34.390Bid Size: 750 | 34.430Ask Size: 750 | 34.410 | 34.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:32 PM | 34.390 | 0 |
| 2024-07-31 | 4:34:28 PM | 34.380 | 0 |
| 2024-07-31 | 3:34:19 PM | 34.340 | 0 |
| 2024-07-31 | 2:34:40 PM | 34.360 | 0 |
| 2024-07-31 | 1:34:26 PM | 34.370 | 0 |
| 2024-07-31 | 12:34:25 PM | 34.400 | 0 |
| 2024-07-31 | 11:34:41 AM | 34.410 | 0 |
| 2024-07-31 | 10:34:41 AM | 34.300 | 0 |
| 2024-07-31 | 9:34:30 AM | 34.280 | 0 |
| 2024-07-30 | 9:34:25 PM | 34.240 | 0 |
| 2024-07-30 | 8:34:20 PM | 34.240 | 0 |
| 2024-07-30 | 7:35:06 PM | 34.230 | 0 |
| 2024-07-30 | 6:34:39 PM | 34.230 | 0 |
All quotes in EUR
