| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:26 AM | 33.850 | 0 |
| 2024-07-09 | 9:34:41 PM | 33.800 | 0 |
| 2024-07-09 | 8:34:24 PM | 33.800 | 0 |
| 2024-07-09 | 7:35:18 PM | 33.800 | 0 |
| 2024-07-09 | 6:34:24 PM | 33.880 | 0 |
| 2024-07-09 | 4:34:26 PM | 33.810 | 0 |
| 2024-07-09 | 3:34:23 PM | 33.770 | 0 |
| 2024-07-09 | 2:34:32 PM | 33.820 | 0 |
| 2024-07-09 | 1:34:23 PM | 33.830 | 0 |
| 2024-07-09 | 12:34:44 PM | 33.860 | 0 |
| 2024-07-09 | 11:34:34 AM | 33.900 | 0 |
| 2024-07-09 | 10:34:24 AM | 33.920 | 0 |
| 2024-07-09 | 9:34:36 AM | 33.920 | 0 |