| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:17 PM | 34.320 | 0 |
| 2024-07-24 | 7:35:08 PM | 34.320 | 0 |
| 2024-07-24 | 6:34:21 PM | 34.320 | 0 |
| 2024-07-24 | 4:34:16 PM | 34.330 | 0 |
| 2024-07-24 | 3:34:40 PM | 34.350 | 0 |
| 2024-07-24 | 2:34:47 PM | 34.350 | 0 |
| 2024-07-24 | 1:34:38 PM | 34.360 | 0 |
| 2024-07-24 | 12:34:46 PM | 34.330 | 0 |
| 2024-07-24 | 11:34:19 AM | 34.290 | 0 |
| 2024-07-24 | 10:34:39 AM | 34.260 | 0 |
| 2024-07-24 | 9:34:33 AM | 34.290 | 0 |
| 2024-07-23 | 9:34:17 PM | 34.310 | 0 |
| 2024-07-23 | 8:34:16 PM | 34.320 | 0 |