| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:34:38 PM | 34.810 | 0 |
| 2024-08-29 | 11:34:26 AM | 34.820 | 0 |
| 2024-08-29 | 10:34:46 AM | 34.690 | 0 |
| 2024-08-29 | 9:34:40 AM | 34.730 | 0 |
| 2024-08-28 | 9:34:21 PM | 34.580 | 0 |
| 2024-08-28 | 8:34:20 PM | 34.600 | 0 |
| 2024-08-28 | 7:35:21 PM | 34.610 | 0 |
| 2024-08-28 | 6:34:17 PM | 34.600 | 0 |
| 2024-08-28 | 4:34:20 PM | 34.660 | 0 |
| 2024-08-28 | 3:34:18 PM | 34.680 | 0 |
| 2024-08-28 | 2:34:37 PM | 34.660 | 0 |
| 2024-08-28 | 1:34:21 PM | 34.660 | 0 |
| 2024-08-28 | 12:34:23 PM | 34.630 | 0 |