DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X316 /
31.07.2024 16:34:20 | Zm. +0,210 | Wolumen | Bid17:19:14 | Ask17:19:14 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,300EUR | +0,78% | 0 Obrót: 0.000 |
27,280Wolumen Bid: 5 000 | 27,290Wolumen Ask: 5 000 | 27,360 | 27,110 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 16:34:20 | 27,300 | 0 |
31.07.2024 | 15:34:14 | 27,200 | 0 |
31.07.2024 | 14:34:26 | 27,260 | 0 |
31.07.2024 | 13:34:18 | 27,280 | 0 |
31.07.2024 | 12:34:23 | 27,330 | 0 |
31.07.2024 | 11:34:29 | 27,360 | 0 |
31.07.2024 | 10:34:25 | 27,170 | 0 |
31.07.2024 | 09:34:22 | 27,110 | 0 |
30.07.2024 | 21:34:14 | 27,090 | 0 |
30.07.2024 | 20:34:14 | 27,100 | 0 |
30.07.2024 | 19:34:45 | 27,080 | 0 |
30.07.2024 | 18:34:24 | 27,090 | 0 |
30.07.2024 | 16:34:25 | 27,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR