| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:17 PM | 27.020 | 0 |
| 2024-07-29 | 7:34:58 PM | 27.030 | 0 |
| 2024-07-29 | 6:34:17 PM | 27.040 | 0 |
| 2024-07-29 | 4:34:21 PM | 26.960 | 0 |
| 2024-07-29 | 3:34:21 PM | 27.050 | 0 |
| 2024-07-29 | 2:34:30 PM | 27.100 | 0 |
| 2024-07-29 | 1:34:33 PM | 27.150 | 0 |
| 2024-07-29 | 12:34:16 PM | 27.200 | 0 |
| 2024-07-29 | 11:34:15 AM | 27.230 | 0 |
| 2024-07-29 | 10:34:28 AM | 27.130 | 0 |
| 2024-07-29 | 9:34:15 AM | 27.180 | 0 |
| 2024-07-26 | 9:34:18 PM | 27.090 | 0 |
| 2024-07-26 | 8:34:21 PM | 27.110 | 0 |