DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X316 /
| 2024-07-31 3:34:14 PM | Chg. +0.110 | Volume | Bid4:15:13 PM | Ask4:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.200EUR | +0.41% | 0 Turnover: 0.000 |
27.270Bid Size: 5,000 | 27.280Ask Size: 5,000 | 27.360 | 27.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:14 PM | 27.200 | 0 |
| 2024-07-31 | 2:34:26 PM | 27.260 | 0 |
| 2024-07-31 | 1:34:18 PM | 27.280 | 0 |
| 2024-07-31 | 12:34:23 PM | 27.330 | 0 |
| 2024-07-31 | 11:34:29 AM | 27.360 | 0 |
| 2024-07-31 | 10:34:25 AM | 27.170 | 0 |
| 2024-07-31 | 9:34:22 AM | 27.110 | 0 |
| 2024-07-30 | 9:34:14 PM | 27.090 | 0 |
| 2024-07-30 | 8:34:14 PM | 27.100 | 0 |
| 2024-07-30 | 7:34:45 PM | 27.080 | 0 |
| 2024-07-30 | 6:34:24 PM | 27.090 | 0 |
| 2024-07-30 | 4:34:25 PM | 27.160 | 0 |
| 2024-07-30 | 3:34:21 PM | 27.230 | 0 |
All quotes in EUR
