| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:31 PM | 21.340 | 0 |
| 2024-09-04 | 1:34:14 PM | 21.280 | 0 |
| 2024-09-04 | 12:34:21 PM | 21.330 | 0 |
| 2024-09-04 | 11:34:14 AM | 21.220 | 0 |
| 2024-09-04 | 10:34:29 AM | 21.270 | 0 |
| 2024-09-04 | 9:34:31 AM | 21.150 | 0 |
| 2024-09-03 | 9:34:24 PM | 21.270 | 0 |
| 2024-09-03 | 8:34:15 PM | 21.300 | 0 |
| 2024-09-03 | 7:34:57 PM | 21.370 | 0 |
| 2024-09-03 | 6:34:22 PM | 21.390 | 0 |
| 2024-09-03 | 4:34:26 PM | 21.360 | 0 |
| 2024-09-03 | 3:34:14 PM | 21.450 | 0 |
| 2024-09-03 | 2:34:23 PM | 21.440 | 0 |