DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X316 /
31/07/2024 15:34:14 | Chg. +0.110 | Volume | Bid15:53:18 | Ask15:53:18 | High | Low |
---|---|---|---|---|---|---|
27.200EUR | +0.41% | 0 Turnover: 0.000 |
27.170Bid Size: 5,000 | 27.180Ask Size: 5,000 | 27.360 | 27.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 15:34:14 | 27.200 | 0 |
31/07/2024 | 14:34:26 | 27.260 | 0 |
31/07/2024 | 13:34:18 | 27.280 | 0 |
31/07/2024 | 12:34:23 | 27.330 | 0 |
31/07/2024 | 11:34:29 | 27.360 | 0 |
31/07/2024 | 10:34:25 | 27.170 | 0 |
31/07/2024 | 09:34:22 | 27.110 | 0 |
30/07/2024 | 21:34:14 | 27.090 | 0 |
30/07/2024 | 20:34:14 | 27.100 | 0 |
30/07/2024 | 19:34:45 | 27.080 | 0 |
30/07/2024 | 18:34:24 | 27.090 | 0 |
30/07/2024 | 16:34:25 | 27.160 | 0 |
30/07/2024 | 15:34:21 | 27.230 | 0 |
All quotes in EUR