DZ Bank Bonus Zert SAP 28.03.2025/ DE000DQ1Y7U8 /
| 8/2/2024 9:34:24 PM | Chg. -2.100 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.990EUR | -0.93% | 0 Turnover: 0.000 |
224.620Bid Size: 25 | 224.720Ask Size: 25 | 225.620 | 222.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:24 PM | 223.990 | 0 |
| 8/2/2024 | 8:34:25 PM | 223.680 | 0 |
| 8/2/2024 | 7:34:52 PM | 223.610 | 0 |
| 8/2/2024 | 6:34:21 PM | 223.880 | 0 |
| 8/2/2024 | 4:34:23 PM | 223.890 | 0 |
| 8/2/2024 | 3:34:16 PM | 223.520 | 0 |
| 8/2/2024 | 2:34:17 PM | 222.740 | 0 |
| 8/2/2024 | 1:34:21 PM | 223.760 | 0 |
| 8/2/2024 | 12:34:13 PM | 224.330 | 0 |
| 8/2/2024 | 11:34:17 AM | 225.460 | 0 |
| 8/2/2024 | 10:34:34 AM | 225.620 | 0 |
| 8/2/2024 | 9:34:20 AM | 225.550 | 0 |
| 8/1/2024 | 9:34:14 PM | 226.090 | 0 |
All quotes in EUR
