| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:13 PM | 229.140 | 0 |
| 2024-09-06 | 7:34:52 PM | 229.150 | 0 |
| 2024-09-06 | 6:34:31 PM | 229.350 | 0 |
| 2024-09-06 | 4:34:21 PM | 230.310 | 0 |
| 2024-09-06 | 3:34:21 PM | 231.400 | 0 |
| 2024-09-06 | 2:34:18 PM | 230.420 | 0 |
| 2024-09-06 | 1:34:17 PM | 230.910 | 0 |
| 2024-09-06 | 12:34:21 PM | 230.630 | 0 |
| 2024-09-06 | 11:34:27 AM | 230.270 | 0 |
| 2024-09-06 | 10:34:21 AM | 230.330 | 0 |
| 2024-09-06 | 9:34:33 AM | 229.790 | 0 |
| 2024-09-05 | 9:34:20 PM | 230.070 | 0 |
| 2024-09-05 | 8:34:24 PM | 230.180 | 0 |