| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:24 PM | 239.500 | 0 |
| 2024-10-08 | 4:34:19 PM | 239.030 | 0 |
| 2024-10-08 | 3:34:29 PM | 238.950 | 0 |
| 2024-10-08 | 2:34:17 PM | 239.080 | 0 |
| 2024-10-08 | 1:34:12 PM | 238.940 | 0 |
| 2024-10-08 | 12:34:23 PM | 238.900 | 0 |
| 2024-10-08 | 11:34:23 AM | 238.780 | 0 |
| 2024-10-08 | 10:34:11 AM | 238.700 | 0 |
| 2024-10-08 | 9:34:15 AM | 238.940 | 0 |
| 2024-10-07 | 9:34:26 PM | 236.920 | 0 |
| 2024-10-07 | 8:34:15 PM | 237.170 | 0 |
| 2024-10-07 | 7:34:58 PM | 237.510 | 0 |
| 2024-10-07 | 6:34:14 PM | 237.490 | 0 |