DZ Bank Bonus Zert MRK 28.03.2025/ DE000DJ2UEL8 /
| 2024-07-09 9:34:19 AM | Chg. -0.300 | Volume | Bid9:49:24 AM | Ask9:49:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 174.790EUR | -0.17% | 0 Turnover: 0.000 |
174.710Bid Size: 2,500 | 174.730Ask Size: 2,500 | 174.790 | 174.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:19 AM | 174.790 | 0 |
| 2024-07-08 | 9:34:16 PM | 175.090 | 0 |
| 2024-07-08 | 8:34:15 PM | 175.050 | 0 |
| 2024-07-08 | 7:35:00 PM | 175.070 | 0 |
| 2024-07-08 | 6:34:11 PM | 174.980 | 0 |
| 2024-07-08 | 4:34:13 PM | 175.160 | 0 |
| 2024-07-08 | 3:34:18 PM | 175.410 | 0 |
| 2024-07-08 | 2:34:11 PM | 175.560 | 0 |
| 2024-07-08 | 1:34:17 PM | 175.900 | 0 |
| 2024-07-08 | 12:34:15 PM | 176.200 | 0 |
| 2024-07-08 | 11:34:17 AM | 176.370 | 0 |
| 2024-07-08 | 10:34:30 AM | 176.410 | 0 |
| 2024-07-08 | 9:34:31 AM | 175.780 | 0 |
All quotes in EUR
