| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:13 PM | 190.820 | 0 |
| 2024-09-05 | 7:34:56 PM | 190.770 | 0 |
| 2024-09-05 | 6:34:15 PM | 190.710 | 0 |
| 2024-09-05 | 4:34:15 PM | 191.110 | 0 |
| 2024-09-05 | 3:34:09 PM | 191.050 | 0 |
| 2024-09-05 | 2:34:32 PM | 190.570 | 0 |
| 2024-09-05 | 1:34:33 PM | 190.730 | 0 |
| 2024-09-05 | 12:34:13 PM | 190.480 | 0 |
| 2024-09-05 | 11:34:21 AM | 190.500 | 0 |
| 2024-09-05 | 10:34:29 AM | 190.710 | 0 |
| 2024-09-05 | 9:34:15 AM | 190.990 | 0 |
| 2024-09-04 | 9:34:22 PM | 191.330 | 0 |
| 2024-09-04 | 8:34:29 PM | 191.290 | 0 |