| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:15 PM | 187.210 | 0 |
| 2024-10-09 | 7:34:53 PM | 187.190 | 0 |
| 2024-10-09 | 6:34:11 PM | 187.080 | 0 |
| 2024-10-09 | 4:34:31 PM | 186.630 | 0 |
| 2024-10-09 | 3:34:12 PM | 186.550 | 0 |
| 2024-10-09 | 2:34:29 PM | 186.610 | 0 |
| 2024-10-09 | 1:34:31 PM | 186.440 | 0 |
| 2024-10-09 | 12:34:12 PM | 186.520 | 0 |
| 2024-10-09 | 11:34:13 AM | 186.470 | 0 |
| 2024-10-09 | 10:34:31 AM | 186.740 | 0 |
| 2024-10-09 | 9:34:31 AM | 186.800 | 0 |
| 2024-10-08 | 9:34:11 PM | 186.700 | 0 |
| 2024-10-08 | 8:34:27 PM | 186.670 | 0 |