| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:34:18 PM | 185.690 | 0 |
| 10/7/2024 | 4:34:24 PM | 186.210 | 0 |
| 10/7/2024 | 3:34:29 PM | 185.980 | 0 |
| 10/7/2024 | 2:34:18 PM | 185.790 | 0 |
| 10/7/2024 | 1:34:17 PM | 186.040 | 0 |
| 10/7/2024 | 12:34:30 PM | 185.450 | 0 |
| 10/7/2024 | 11:34:29 AM | 185.110 | 0 |
| 10/7/2024 | 10:34:29 AM | 186.000 | 0 |
| 10/7/2024 | 9:34:30 AM | 186.000 | 0 |