DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ3UZ56 /
| 2024-07-12 9:34:25 PM | Chg. +0.250 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.210EUR | +0.16% | 0 Turnover: 0.000 |
155.270Bid Size: 125 | 155.370Ask Size: 125 | 156.090 | 153.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:25 PM | 155.210 | 0 |
| 2024-07-12 | 8:34:22 PM | 155.370 | 0 |
| 2024-07-12 | 7:34:57 PM | 155.390 | 0 |
| 2024-07-12 | 6:34:16 PM | 155.390 | 0 |
| 2024-07-12 | 4:34:27 PM | 156.090 | 0 |
| 2024-07-12 | 3:34:35 PM | 154.460 | 0 |
| 2024-07-12 | 2:34:14 PM | 153.460 | 0 |
| 2024-07-12 | 1:34:23 PM | 154.140 | 0 |
| 2024-07-12 | 12:34:13 PM | 155.790 | 0 |
| 2024-07-12 | 11:34:14 AM | 155.550 | 0 |
| 2024-07-12 | 10:34:30 AM | 155.010 | 0 |
| 2024-07-12 | 9:34:16 AM | 155.290 | 0 |
| 2024-07-11 | 9:34:28 PM | 154.960 | 0 |
All quotes in EUR
