| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:24 | 151.010 | 0 |
| 09/07/2024 | 16:34:27 | 150.930 | 0 |
| 09/07/2024 | 15:34:25 | 151.200 | 0 |
| 09/07/2024 | 14:34:14 | 151.340 | 0 |
| 09/07/2024 | 13:34:14 | 151.830 | 0 |
| 09/07/2024 | 12:34:18 | 152.130 | 0 |
| 09/07/2024 | 11:34:15 | 151.940 | 0 |
| 09/07/2024 | 10:34:30 | 152.110 | 0 |
| 09/07/2024 | 09:34:13 | 152.080 | 0 |
| 08/07/2024 | 21:34:26 | 152.530 | 0 |