| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:29 | 155,040 | 0 |
| 11.07.2024 | 19:35:04 | 154,730 | 0 |
| 11.07.2024 | 18:34:31 | 155,020 | 0 |
| 11.07.2024 | 16:34:14 | 154,470 | 0 |
| 11.07.2024 | 15:34:37 | 153,850 | 0 |
| 11.07.2024 | 14:34:23 | 153,520 | 0 |
| 11.07.2024 | 13:34:24 | 151,690 | 0 |
| 11.07.2024 | 12:34:13 | 151,350 | 0 |
| 11.07.2024 | 11:34:14 | 151,110 | 0 |
| 11.07.2024 | 10:34:27 | 151,350 | 0 |
| 11.07.2024 | 09:34:19 | 151,540 | 0 |
| 10.07.2024 | 21:34:21 | 150,120 | 0 |
| 10.07.2024 | 20:34:20 | 150,010 | 0 |