DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ3UZ56 /
| 26.07.2024 21:34:27 | Zm. +7,310 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 163,740EUR | +4,67% | 0 Obrót: 0.000 |
163,640Wolumen Bid: 125 | 163,740Wolumen Ask: 125 | 163,740 | 156,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:34:27 | 163,740 | 0 |
| 26.07.2024 | 20:34:18 | 163,530 | 0 |
| 26.07.2024 | 19:34:49 | 163,630 | 0 |
| 26.07.2024 | 18:34:13 | 161,530 | 0 |
| 26.07.2024 | 16:34:18 | 161,030 | 0 |
| 26.07.2024 | 15:34:17 | 160,110 | 0 |
| 26.07.2024 | 14:34:13 | 158,500 | 0 |
| 26.07.2024 | 13:34:34 | 158,330 | 0 |
| 26.07.2024 | 12:34:18 | 157,920 | 0 |
| 26.07.2024 | 11:34:32 | 156,480 | 0 |
| 26.07.2024 | 10:34:20 | 156,240 | 0 |
| 26.07.2024 | 09:34:23 | 156,450 | 0 |
| 25.07.2024 | 21:34:20 | 156,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
