DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ3UZ56 /
| 04.09.2024 11:34:19 | Zm. -1,340 | Wolumen | Bid11:36:38 | Ask11:36:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 175,140EUR | -0,76% | 0 Obrót: 0.000 |
175,190Wolumen Bid: 2 500 | 175,210Wolumen Ask: 2 500 | 175,340 | 174,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 11:34:19 | 175,140 | 0 |
| 04.09.2024 | 10:34:20 | 175,340 | 0 |
| 04.09.2024 | 09:34:25 | 174,810 | 0 |
| 03.09.2024 | 21:34:14 | 176,480 | 0 |
| 03.09.2024 | 20:34:19 | 176,400 | 0 |
| 03.09.2024 | 19:34:46 | 176,430 | 0 |
| 03.09.2024 | 18:34:13 | 176,530 | 0 |
| 03.09.2024 | 16:34:20 | 177,310 | 0 |
| 03.09.2024 | 15:34:30 | 177,730 | 0 |
| 03.09.2024 | 14:34:14 | 178,380 | 0 |
| 03.09.2024 | 13:34:18 | 178,130 | 0 |
| 03.09.2024 | 12:34:17 | 178,190 | 0 |
| 03.09.2024 | 11:34:30 | 178,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
