DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ3UZ56 /
| 30/08/2024 21:34:18 | Chg. +1.450 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 178.890EUR | +0.82% | 0 Turnover: 0.000 |
178.890Bid Size: 125 | 178.990Ask Size: 125 | 179.570 | 178.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:18 | 178.890 | 0 |
| 30/08/2024 | 20:34:24 | 178.660 | 0 |
| 30/08/2024 | 19:35:01 | 178.980 | 0 |
| 30/08/2024 | 18:34:13 | 178.880 | 0 |
| 30/08/2024 | 16:34:16 | 179.570 | 0 |
| 30/08/2024 | 15:34:17 | 179.430 | 0 |
| 30/08/2024 | 14:34:24 | 179.260 | 0 |
| 30/08/2024 | 13:34:28 | 179.450 | 0 |
| 30/08/2024 | 12:34:21 | 179.080 | 0 |
| 30/08/2024 | 11:34:29 | 179.130 | 0 |
| 30/08/2024 | 10:34:15 | 178.750 | 0 |
| 30/08/2024 | 09:34:14 | 178.910 | 0 |
| 29/08/2024 | 21:34:21 | 177.440 | 0 |
All quotes in EUR
