| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:34:56 | 149,790 | 0 |
| 10.07.2024 | 18:34:15 | 149,820 | 0 |
| 10.07.2024 | 16:34:31 | 149,080 | 0 |
| 10.07.2024 | 15:34:24 | 148,420 | 0 |
| 10.07.2024 | 14:34:21 | 148,540 | 0 |
| 10.07.2024 | 13:34:15 | 148,760 | 0 |
| 10.07.2024 | 12:34:15 | 148,750 | 0 |
| 10.07.2024 | 11:34:19 | 149,020 | 0 |
| 10.07.2024 | 10:34:12 | 149,980 | 0 |
| 10.07.2024 | 09:34:15 | 150,040 | 0 |
| 09.07.2024 | 21:34:14 | 150,990 | 0 |
| 09.07.2024 | 20:34:30 | 150,990 | 0 |
| 09.07.2024 | 19:35:00 | 151,030 | 0 |