DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ3HWB7 /
| 2024-07-26 9:34:13 PM | Chg. +2.520 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.820EUR | +1.40% | 0 Turnover: 0.000 |
182.790Bid Size: 125 | 182.840Ask Size: 125 | 182.820 | 180.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 182.820 | 0 |
| 2024-07-26 | 8:34:28 PM | 182.750 | 0 |
| 2024-07-26 | 7:34:53 PM | 182.780 | 0 |
| 2024-07-26 | 6:34:14 PM | 182.060 | 0 |
| 2024-07-26 | 4:34:30 PM | 181.890 | 0 |
| 2024-07-26 | 3:34:14 PM | 181.680 | 0 |
| 2024-07-26 | 2:34:14 PM | 181.020 | 0 |
| 2024-07-26 | 1:34:31 PM | 180.970 | 0 |
| 2024-07-26 | 12:34:15 PM | 180.810 | 0 |
| 2024-07-26 | 11:34:26 AM | 180.220 | 0 |
| 2024-07-26 | 10:34:13 AM | 180.110 | 0 |
| 2024-07-26 | 9:34:29 AM | 180.190 | 0 |
| 2024-07-25 | 9:34:20 PM | 180.300 | 0 |
All quotes in EUR
