| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:18 PM | 188.330 | 0 |
| 2024-08-30 | 7:34:58 PM | 188.380 | 0 |
| 2024-08-30 | 6:34:22 PM | 188.360 | 0 |
| 2024-08-30 | 4:34:29 PM | 188.490 | 0 |
| 2024-08-30 | 3:34:15 PM | 188.470 | 0 |
| 2024-08-30 | 2:34:22 PM | 188.460 | 0 |
| 2024-08-30 | 1:34:31 PM | 188.510 | 0 |
| 2024-08-30 | 12:34:24 PM | 188.500 | 0 |
| 2024-08-30 | 11:34:31 AM | 188.510 | 0 |
| 2024-08-30 | 10:34:13 AM | 188.450 | 0 |
| 2024-08-30 | 9:34:12 AM | 188.490 | 0 |
| 2024-08-29 | 9:34:18 PM | 188.200 | 0 |
| 2024-08-29 | 8:34:15 PM | 188.210 | 0 |