| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:14 PM | 180.350 | 0 |
| 2024-07-25 | 7:34:49 PM | 180.320 | 0 |
| 2024-07-25 | 6:34:24 PM | 180.590 | 0 |
| 2024-07-25 | 4:34:17 PM | 180.180 | 0 |
| 2024-07-25 | 3:34:16 PM | 179.560 | 0 |
| 2024-07-25 | 2:34:13 PM | 179.510 | 0 |
| 2024-07-25 | 1:34:15 PM | 179.470 | 0 |
| 2024-07-25 | 12:34:14 PM | 179.190 | 0 |
| 2024-07-25 | 11:34:24 AM | 179.420 | 0 |
| 2024-07-25 | 10:34:20 AM | 179.420 | 0 |
| 2024-07-25 | 9:34:31 AM | 179.230 | 0 |
| 2024-07-24 | 9:34:31 PM | 180.240 | 0 |
| 2024-07-24 | 8:34:15 PM | 180.200 | 0 |