| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:27 PM | 175.700 | 0 |
| 2024-07-02 | 4:34:20 PM | 175.450 | 0 |
| 2024-07-02 | 3:34:23 PM | 175.480 | 0 |
| 2024-07-02 | 2:34:22 PM | 175.660 | 0 |
| 2024-07-02 | 1:34:22 PM | 175.490 | 0 |
| 2024-07-02 | 12:34:14 PM | 175.630 | 0 |
| 2024-07-02 | 11:34:20 AM | 175.460 | 0 |
| 2024-07-02 | 10:34:13 AM | 175.610 | 0 |
| 2024-07-02 | 9:34:13 AM | 175.900 | 0 |
| 2024-07-01 | 9:34:19 PM | 176.290 | 0 |
| 2024-07-01 | 8:34:29 PM | 176.280 | 0 |
| 2024-07-01 | 7:34:55 PM | 176.280 | 0 |
| 2024-07-01 | 6:34:27 PM | 176.270 | 0 |