DZ Bank Bonus Zert LXS 31.12.2024/ DE000DJ3W534 /
| 2024-06-28 9:34:20 PM | Chg. +0.160 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.440EUR | +0.55% | 0 Turnover: 0.000 |
29.500Bid Size: 250 | -Ask Size: - | 29.770 | 29.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:20 PM | 29.440 | 0 |
| 2024-06-28 | 8:34:29 PM | 29.460 | 0 |
| 2024-06-28 | 7:35:14 PM | 29.460 | 0 |
| 2024-06-28 | 6:34:22 PM | 29.530 | 0 |
| 2024-06-28 | 4:34:13 PM | 29.450 | 0 |
| 2024-06-28 | 3:34:46 PM | 29.460 | 0 |
| 2024-06-28 | 2:34:47 PM | 29.590 | 0 |
| 2024-06-28 | 1:34:21 PM | 29.770 | 0 |
| 2024-06-28 | 12:34:18 PM | 29.760 | 0 |
| 2024-06-28 | 11:34:44 AM | 29.500 | 0 |
| 2024-06-28 | 10:34:43 AM | 29.430 | 0 |
| 2024-06-28 | 9:34:49 AM | 29.290 | 0 |
| 2024-06-27 | 9:34:30 PM | 29.280 | 0 |
All quotes in EUR
