| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:41 PM | 29.250 | 0 |
| 2024-06-27 | 7:35:29 PM | 29.260 | 0 |
| 2024-06-27 | 6:34:27 PM | 29.320 | 0 |
| 2024-06-27 | 4:34:39 PM | 29.280 | 0 |
| 2024-06-27 | 3:34:50 PM | 29.250 | 0 |
| 2024-06-27 | 2:34:26 PM | 29.260 | 0 |
| 2024-06-27 | 1:34:40 PM | 29.320 | 0 |
| 2024-06-27 | 12:34:43 PM | 29.220 | 0 |
| 2024-06-27 | 11:34:43 AM | 29.130 | 0 |
| 2024-06-27 | 10:34:38 AM | 29.210 | 0 |
| 2024-06-27 | 9:34:38 AM | 29.320 | 0 |
| 2024-06-26 | 9:34:25 PM | 29.230 | 0 |
| 2024-06-26 | 8:34:17 PM | 29.300 | 0 |