| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:34:22 | 34,110 | 0 |
| 15.10.2024 | 16:34:20 | 34,060 | 0 |
| 15.10.2024 | 15:34:24 | 34,030 | 0 |
| 15.10.2024 | 14:34:22 | 34,010 | 0 |
| 15.10.2024 | 13:34:16 | 34,010 | 0 |
| 15.10.2024 | 12:34:39 | 34,010 | 0 |
| 15.10.2024 | 11:34:42 | 34,000 | 0 |
| 15.10.2024 | 10:34:18 | 33,980 | 0 |
| 15.10.2024 | 09:34:35 | 34,020 | 0 |
| 14.10.2024 | 21:34:20 | 34,030 | 0 |
| 14.10.2024 | 20:34:14 | 34,030 | 0 |
| 14.10.2024 | 19:35:16 | 34,020 | 0 |
| 14.10.2024 | 18:34:20 | 34,030 | 0 |