DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X225 /
| 7/9/2024 9:34:37 PM | Chg. -0.500 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.660EUR | -1.31% | 0 Turnover: 0.000 |
37.670Bid Size: 1,250 | 37.720Ask Size: 1,250 | 38.190 | 37.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:37 PM | 37.660 | 0 |
| 7/9/2024 | 8:34:24 PM | 37.660 | 0 |
| 7/9/2024 | 7:35:17 PM | 37.600 | 0 |
| 7/9/2024 | 6:34:22 PM | 37.650 | 0 |
| 7/9/2024 | 4:34:24 PM | 37.500 | 0 |
| 7/9/2024 | 3:34:28 PM | 37.800 | 0 |
| 7/9/2024 | 2:34:31 PM | 37.790 | 0 |
| 7/9/2024 | 1:34:23 PM | 38.060 | 0 |
| 7/9/2024 | 12:34:43 PM | 38.100 | 0 |
| 7/9/2024 | 11:34:28 AM | 38.110 | 0 |
| 7/9/2024 | 10:34:24 AM | 38.170 | 0 |
| 7/9/2024 | 9:34:36 AM | 38.190 | 0 |
| 7/8/2024 | 9:34:28 PM | 38.160 | 0 |
All quotes in EUR
