DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X225 /
9/9/2024 9:34:40 PM | Chg. +0.290 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
---|---|---|---|---|---|---|
32.620EUR | +0.90% | 0 Turnover: 0.000 |
32.640Bid Size: 1,250 | 32.740Ask Size: 1,250 | 32.860 | 32.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 9:34:40 PM | 32.620 | 0 |
9/9/2024 | 8:34:22 PM | 32.610 | 0 |
9/9/2024 | 7:35:21 PM | 32.650 | 0 |
9/9/2024 | 6:34:36 PM | 32.600 | 0 |
9/9/2024 | 4:34:09 PM | 32.450 | 0 |
9/9/2024 | 3:34:34 PM | 32.570 | 0 |
9/9/2024 | 2:34:18 PM | 32.480 | 0 |
9/9/2024 | 1:34:44 PM | 32.600 | 0 |
9/9/2024 | 12:34:23 PM | 32.730 | 0 |
9/9/2024 | 11:34:32 AM | 32.860 | 0 |
9/9/2024 | 10:34:18 AM | 32.690 | 0 |
9/9/2024 | 9:34:41 AM | 32.680 | 0 |
9/6/2024 | 9:34:20 PM | 32.330 | 0 |
All quotes in EUR