| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:19 PM | 33.680 | 0 |
| 2024-08-01 | 7:35:21 PM | 33.740 | 0 |
| 2024-08-01 | 6:34:37 PM | 33.910 | 0 |
| 2024-08-01 | 4:34:07 PM | 34.180 | 0 |
| 2024-08-01 | 3:34:37 PM | 34.500 | 0 |
| 2024-08-01 | 2:34:48 PM | 34.480 | 0 |
| 2024-08-01 | 1:34:26 PM | 34.390 | 0 |
| 2024-08-01 | 12:34:45 PM | 34.630 | 0 |
| 2024-08-01 | 11:34:21 AM | 34.660 | 0 |
| 2024-08-01 | 10:34:19 AM | 34.680 | 0 |
| 2024-08-01 | 9:34:04 AM | 35.220 | 0 |
| 2024-07-31 | 9:34:40 PM | 35.210 | 0 |
| 2024-07-31 | 8:34:40 PM | 35.210 | 0 |