| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:35:11 | 38.420 | 0 |
| 05/07/2024 | 18:34:26 | 38.410 | 0 |
| 05/07/2024 | 16:34:48 | 38.320 | 0 |
| 05/07/2024 | 15:34:21 | 38.400 | 0 |
| 05/07/2024 | 14:34:42 | 38.520 | 0 |
| 05/07/2024 | 13:34:23 | 38.480 | 0 |
| 05/07/2024 | 12:34:42 | 38.560 | 0 |
| 05/07/2024 | 11:34:17 | 38.470 | 0 |
| 05/07/2024 | 10:34:34 | 38.310 | 0 |
| 05/07/2024 | 09:34:46 | 38.100 | 0 |