DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ0WR40 /
17/07/2024 16:34:36 | Chg. -0.120 | Volume | Bid16:46:23 | Ask16:46:23 | High | Low |
---|---|---|---|---|---|---|
36.890EUR | -0.32% | 0 Turnover: 0.000 |
36.940Bid Size: 25,000 | 36.960Ask Size: 25,000 | 37.180 | 36.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 16:34:36 | 36.890 | 0 |
17/07/2024 | 15:34:47 | 36.710 | 0 |
17/07/2024 | 14:34:21 | 36.670 | 0 |
17/07/2024 | 13:34:42 | 36.450 | 0 |
17/07/2024 | 12:34:47 | 36.840 | 0 |
17/07/2024 | 11:34:34 | 37.060 | 0 |
17/07/2024 | 10:34:50 | 37.040 | 0 |
17/07/2024 | 09:34:26 | 37.180 | 0 |
16/07/2024 | 21:34:40 | 37.010 | 0 |
16/07/2024 | 20:34:22 | 36.990 | 0 |
16/07/2024 | 19:35:21 | 36.980 | 0 |
16/07/2024 | 18:34:16 | 36.950 | 0 |
16/07/2024 | 16:34:46 | 37.020 | 0 |
All quotes in EUR