| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:21 PM | 31.060 | 0 |
| 2024-09-12 | 7:35:26 PM | 31.010 | 0 |
| 2024-09-12 | 6:34:36 PM | 30.790 | 0 |
| 2024-09-12 | 4:34:27 PM | 30.920 | 0 |
| 2024-09-12 | 3:34:27 PM | 31.100 | 0 |
| 2024-09-12 | 2:34:37 PM | 31.190 | 0 |
| 2024-09-12 | 1:34:34 PM | 31.340 | 0 |
| 2024-09-12 | 12:36:08 PM | 31.380 | 0 |
| 2024-09-12 | 12:34:36 PM | 31.360 | 0 |
| 2024-09-12 | 11:34:38 AM | 31.470 | 0 |
| 2024-09-12 | 10:34:39 AM | 31.310 | 0 |
| 2024-09-12 | 9:34:34 AM | 31.360 | 0 |
| 2024-09-11 | 9:34:26 PM | 30.980 | 0 |