DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ0WR40 /
| 7/17/2024 2:34:21 PM | Chg. -0.340 | Volume | Bid2:41:47 PM | Ask2:41:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.670EUR | -0.92% | 0 Turnover: 0.000 |
36.640Bid Size: 25,000 | 36.660Ask Size: 25,000 | 37.180 | 36.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:34:21 PM | 36.670 | 0 |
| 7/17/2024 | 1:34:42 PM | 36.450 | 0 |
| 7/17/2024 | 12:34:47 PM | 36.840 | 0 |
| 7/17/2024 | 11:34:34 AM | 37.060 | 0 |
| 7/17/2024 | 10:34:50 AM | 37.040 | 0 |
| 7/17/2024 | 9:34:26 AM | 37.180 | 0 |
| 7/16/2024 | 9:34:40 PM | 37.010 | 0 |
| 7/16/2024 | 8:34:22 PM | 36.990 | 0 |
| 7/16/2024 | 7:35:21 PM | 36.980 | 0 |
| 7/16/2024 | 6:34:16 PM | 36.950 | 0 |
| 7/16/2024 | 4:34:46 PM | 37.020 | 0 |
| 7/16/2024 | 3:34:26 PM | 37.080 | 0 |
| 7/16/2024 | 2:34:39 PM | 37.270 | 0 |
All quotes in EUR
