| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:34:20 PM | 32.260 | 0 |
| 2024-08-07 | 11:34:35 AM | 31.860 | 0 |
| 2024-08-07 | 10:34:24 AM | 31.510 | 0 |
| 2024-08-07 | 9:34:19 AM | 31.060 | 0 |
| 2024-08-06 | 9:34:33 PM | 31.270 | 0 |
| 2024-08-06 | 8:34:39 PM | 31.300 | 0 |
| 2024-08-06 | 7:35:15 PM | 31.250 | 0 |
| 2024-08-06 | 6:34:18 PM | 31.180 | 0 |
| 2024-08-06 | 4:34:25 PM | 30.690 | 0 |
| 2024-08-06 | 3:34:18 PM | 30.980 | 0 |
| 2024-08-06 | 2:34:41 PM | 30.700 | 0 |
| 2024-08-06 | 1:34:48 PM | 30.890 | 0 |
| 2024-08-06 | 12:34:47 PM | 30.790 | 0 |