DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ0WR24 /
| 2024-08-02 9:34:17 PM | Chg. -1.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.850EUR | -3.35% | 0 Turnover: 0.000 |
30.930Bid Size: 1,250 | 31.030Ask Size: 1,250 | 31.430 | 30.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:17 PM | 30.850 | 0 |
| 2024-08-02 | 8:34:47 PM | 30.710 | 0 |
| 2024-08-02 | 7:35:16 PM | 30.620 | 0 |
| 2024-08-02 | 6:34:38 PM | 30.850 | 0 |
| 2024-08-02 | 4:34:44 PM | 30.550 | 0 |
| 2024-08-02 | 3:34:38 PM | 30.390 | 0 |
| 2024-08-02 | 2:34:41 PM | 30.730 | 0 |
| 2024-08-02 | 1:34:28 PM | 30.890 | 0 |
| 2024-08-02 | 12:34:16 PM | 31.000 | 0 |
| 2024-08-02 | 11:34:39 AM | 31.430 | 0 |
| 2024-08-02 | 10:34:18 AM | 31.220 | 0 |
| 2024-08-02 | 9:34:29 AM | 31.150 | 0 |
| 2024-08-01 | 9:34:20 PM | 31.920 | 0 |
All quotes in EUR
