| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:38 PM | 29.710 | 0 |
| 2024-09-10 | 4:34:37 PM | 29.860 | 0 |
| 2024-09-10 | 3:34:20 PM | 30.000 | 0 |
| 2024-09-10 | 2:34:26 PM | 30.210 | 0 |
| 2024-09-10 | 1:34:21 PM | 30.290 | 0 |
| 2024-09-10 | 12:34:26 PM | 30.490 | 0 |
| 2024-09-10 | 11:34:27 AM | 30.560 | 0 |
| 2024-09-10 | 10:34:26 AM | 30.500 | 0 |
| 2024-09-10 | 9:34:23 AM | 30.610 | 0 |
| 2024-09-09 | 9:34:26 PM | 30.640 | 0 |
| 2024-09-09 | 8:34:25 PM | 30.620 | 0 |
| 2024-09-09 | 7:35:27 PM | 30.660 | 0 |
| 2024-09-09 | 6:34:37 PM | 30.620 | 0 |