| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 9:45:26 PM | 37.050 | 0 |
| 2025-02-27 | 8:45:18 PM | 37.360 | 0 |
| 2025-02-27 | 7:45:27 PM | 37.520 | 0 |
| 2025-02-27 | 6:45:32 PM | 37.500 | 0 |
| 2025-02-27 | 5:45:15 PM | 37.520 | 0 |
| 2025-02-27 | 4:45:26 PM | 37.620 | 0 |
| 2025-02-27 | 3:45:32 PM | 37.660 | 0 |
| 2025-02-27 | 2:45:06 PM | 37.890 | 0 |
| 2025-02-27 | 1:45:10 PM | 37.980 | 0 |
| 2025-02-27 | 12:45:29 PM | 37.810 | 0 |
| 2025-02-27 | 11:45:13 AM | 37.820 | 0 |
| 2025-02-27 | 10:45:11 AM | 37.830 | 0 |
| 2025-02-27 | 9:45:17 AM | 37.700 | 0 |