DZ Bank Bonus Zert FME 30.12.2025/ DE000DJ8PNN2 /
| 7/17/2024 10:34:20 AM | Chg. -0.050 | Volume | Bid10:53:25 AM | Ask10:53:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.770EUR | -0.13% | 0 Turnover: 0.000 |
37.820Bid Size: 2,500 | 37.840Ask Size: 2,500 | 37.770 | 37.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:34:20 AM | 37.770 | 0 |
| 7/17/2024 | 9:34:28 AM | 37.710 | 0 |
| 7/16/2024 | 9:34:23 PM | 37.820 | 0 |
| 7/16/2024 | 8:34:33 PM | 37.820 | 0 |
| 7/16/2024 | 7:35:27 PM | 37.820 | 0 |
| 7/16/2024 | 6:34:37 PM | 37.810 | 0 |
| 7/16/2024 | 4:34:25 PM | 37.640 | 0 |
| 7/16/2024 | 3:34:19 PM | 37.500 | 0 |
| 7/16/2024 | 2:34:28 PM | 37.500 | 0 |
| 7/16/2024 | 1:34:35 PM | 37.360 | 0 |
| 7/16/2024 | 12:34:29 PM | 37.500 | 0 |
| 7/16/2024 | 11:34:25 AM | 37.380 | 0 |
| 7/16/2024 | 10:34:42 AM | 37.350 | 0 |
All quotes in EUR
