| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:43 AM | 37.990 | 0 |
| 2024-07-12 | 9:34:28 PM | 38.250 | 0 |
| 2024-07-12 | 8:34:26 PM | 38.250 | 0 |
| 2024-07-12 | 7:35:13 PM | 38.250 | 0 |
| 2024-07-12 | 6:34:40 PM | 38.240 | 0 |
| 2024-07-12 | 4:34:26 PM | 38.510 | 0 |
| 2024-07-12 | 3:34:29 PM | 38.250 | 0 |
| 2024-07-12 | 2:34:39 PM | 38.230 | 0 |
| 2024-07-12 | 1:34:15 PM | 38.220 | 0 |
| 2024-07-12 | 12:34:24 PM | 38.210 | 0 |