| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:17 PM | 37.530 | 0 |
| 2024-07-15 | 8:34:17 PM | 37.530 | 0 |
| 2024-07-15 | 7:35:27 PM | 37.500 | 0 |
| 2024-07-15 | 6:34:22 PM | 37.530 | 0 |
| 2024-07-15 | 4:34:46 PM | 37.790 | 0 |
| 2024-07-15 | 3:34:47 PM | 37.830 | 0 |
| 2024-07-15 | 2:34:45 PM | 37.820 | 0 |
| 2024-07-15 | 1:34:19 PM | 38.030 | 0 |
| 2024-07-15 | 12:34:37 PM | 38.200 | 0 |
| 2024-07-15 | 11:34:41 AM | 38.360 | 0 |
| 2024-07-15 | 10:34:16 AM | 38.060 | 0 |
| 2024-07-15 | 9:34:43 AM | 37.990 | 0 |
| 2024-07-12 | 9:34:28 PM | 38.250 | 0 |