DZ Bank Bonus Zert FME 30.12.2025/ DE000DJ8PNN2 /
| 28/06/2024 21:34:22 | Chg. -0.140 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 37.250EUR | -0.37% | 0 Turnover: 0.000 |
37.310Bid Size: 125 | 37.410Ask Size: 125 | 37.860 | 37.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:22 | 37.250 | 0 |
| 28/06/2024 | 20:34:32 | 37.280 | 0 |
| 28/06/2024 | 19:35:20 | 37.290 | 0 |
| 28/06/2024 | 18:34:17 | 37.290 | 0 |
| 28/06/2024 | 16:34:19 | 37.570 | 0 |
| 28/06/2024 | 15:34:23 | 37.590 | 0 |
| 28/06/2024 | 14:34:41 | 37.490 | 0 |
| 28/06/2024 | 13:34:19 | 37.480 | 0 |
| 28/06/2024 | 12:34:35 | 37.520 | 0 |
| 28/06/2024 | 11:34:21 | 37.460 | 0 |
| 28/06/2024 | 10:34:39 | 37.430 | 0 |
| 28/06/2024 | 09:34:23 | 37.860 | 0 |
| 27/06/2024 | 21:34:38 | 37.390 | 0 |
All quotes in EUR
