DZ Bank Bonus Zert FME 30.12.2025/ DE000DJ8PNN2 /
17/07/2024 10:34:20 | Chg. -0.050 | Volume | Bid10:50:44 | Ask10:50:44 | High | Low |
---|---|---|---|---|---|---|
37.770EUR | -0.13% | 0 Turnover: 0.000 |
37.880Bid Size: 2,500 | 37.900Ask Size: 2,500 | 37.770 | 37.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 10:34:20 | 37.770 | 0 |
17/07/2024 | 09:34:28 | 37.710 | 0 |
16/07/2024 | 21:34:23 | 37.820 | 0 |
16/07/2024 | 20:34:33 | 37.820 | 0 |
16/07/2024 | 19:35:27 | 37.820 | 0 |
16/07/2024 | 18:34:37 | 37.810 | 0 |
16/07/2024 | 16:34:25 | 37.640 | 0 |
16/07/2024 | 15:34:19 | 37.500 | 0 |
16/07/2024 | 14:34:28 | 37.500 | 0 |
16/07/2024 | 13:34:35 | 37.360 | 0 |
16/07/2024 | 12:34:29 | 37.500 | 0 |
16/07/2024 | 11:34:25 | 37.380 | 0 |
16/07/2024 | 10:34:42 | 37.350 | 0 |
All quotes in EUR