DZ Bank Bonus Zert FME 27.09.2024/ DE000DJ1CT20 /
| 2024-08-05 9:34:17 PM | Chg. -0.260 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.650EUR | -0.53% | 0 Turnover: 0.000 |
48.570Bid Size: 125 | 48.620Ask Size: 125 | 49.110 | 48.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:17 PM | 48.650 | 0 |
| 2024-08-05 | 8:34:24 PM | 48.680 | 0 |
| 2024-08-05 | 7:35:07 PM | 48.730 | 0 |
| 2024-08-05 | 6:34:17 PM | 48.740 | 0 |
| 2024-08-05 | 4:34:18 PM | 48.540 | 0 |
| 2024-08-05 | 3:34:25 PM | 48.560 | 0 |
| 2024-08-05 | 2:34:17 PM | 48.590 | 0 |
| 2024-08-05 | 1:34:17 PM | 48.960 | 0 |
| 2024-08-05 | 12:34:48 PM | 49.070 | 0 |
| 2024-08-05 | 11:34:21 AM | 49.110 | 0 |
| 2024-08-05 | 10:34:15 AM | 48.980 | 0 |
| 2024-08-05 | 9:34:51 AM | 49.070 | 0 |
| 2024-08-02 | 9:34:41 PM | 48.910 | 0 |
All quotes in EUR
