| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:35 PM | 48.140 | 0 |
| 2024-07-09 | 7:35:17 PM | 48.150 | 0 |
| 2024-07-09 | 6:34:24 PM | 48.140 | 0 |
| 2024-07-09 | 4:34:25 PM | 48.010 | 0 |
| 2024-07-09 | 3:34:26 PM | 47.920 | 0 |
| 2024-07-09 | 2:34:32 PM | 48.060 | 0 |
| 2024-07-09 | 1:34:47 PM | 48.090 | 0 |
| 2024-07-09 | 12:34:48 PM | 48.090 | 0 |
| 2024-07-09 | 11:34:23 AM | 48.090 | 0 |
| 2024-07-09 | 10:34:18 AM | 48.140 | 0 |
| 2024-07-09 | 9:34:34 AM | 48.230 | 0 |
| 2024-07-08 | 9:34:15 PM | 48.070 | 0 |
| 2024-07-08 | 8:34:17 PM | 48.070 | 0 |