| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:35:26 | 48.070 | 0 |
| 08/07/2024 | 18:34:21 | 48.070 | 0 |
| 08/07/2024 | 16:34:18 | 48.090 | 0 |
| 08/07/2024 | 15:34:18 | 48.240 | 0 |
| 08/07/2024 | 14:34:21 | 48.180 | 0 |
| 08/07/2024 | 13:34:17 | 48.140 | 0 |
| 08/07/2024 | 12:34:25 | 48.180 | 0 |
| 08/07/2024 | 11:34:24 | 48.160 | 0 |
| 08/07/2024 | 10:34:48 | 48.140 | 0 |
| 08/07/2024 | 09:34:43 | 48.260 | 0 |