DZ Bank Bonus Zert DBK 28.03.2025/ DE000DQ1R2V6 /
16/08/2024 16:34:18 | Chg. +0.150 | Volume | Bid17:41:54 | Ask17:41:54 | High | Low |
---|---|---|---|---|---|---|
17.930EUR | +0.84% | 0 Turnover: 0.000 |
17.950Bid Size: 750 | 17.990Ask Size: 750 | 17.930 | 17.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:34:18 | 17.930 | 0 |
16/08/2024 | 15:34:27 | 17.860 | 0 |
16/08/2024 | 14:34:13 | 17.830 | 0 |
16/08/2024 | 13:34:14 | 17.860 | 0 |
16/08/2024 | 12:34:17 | 17.860 | 0 |
16/08/2024 | 11:34:18 | 17.890 | 0 |
16/08/2024 | 10:34:13 | 17.870 | 0 |
16/08/2024 | 09:34:31 | 17.830 | 0 |
15/08/2024 | 21:34:18 | 17.780 | 0 |
15/08/2024 | 20:34:29 | 17.770 | 0 |
15/08/2024 | 19:35:01 | 17.780 | 0 |
15/08/2024 | 18:34:24 | 17.800 | 0 |
15/08/2024 | 16:34:23 | 17.810 | 0 |
All quotes in EUR