| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:19 PM | 17.930 | 0 |
| 2024-07-24 | 7:34:54 PM | 17.950 | 0 |
| 2024-07-24 | 6:34:29 PM | 17.970 | 0 |
| 2024-07-24 | 4:34:16 PM | 18.040 | 0 |
| 2024-07-24 | 3:34:20 PM | 18.070 | 0 |
| 2024-07-24 | 2:34:17 PM | 18.150 | 0 |
| 2024-07-24 | 1:34:22 PM | 18.230 | 0 |
| 2024-07-24 | 12:34:16 PM | 18.070 | 0 |
| 2024-07-24 | 11:34:23 AM | 17.990 | 0 |
| 2024-07-24 | 10:34:21 AM | 17.970 | 0 |
| 2024-07-24 | 9:34:18 AM | 18.020 | 0 |
| 2024-07-23 | 9:34:11 PM | 18.450 | 0 |
| 2024-07-23 | 8:34:26 PM | 18.450 | 0 |