| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 16:34:16 | 19.100 | 0 |
| 04.11.2024 | 15:34:30 | 19.100 | 0 |
| 04.11.2024 | 14:34:24 | 19.100 | 0 |
| 04.11.2024 | 13:34:18 | 19.100 | 0 |
| 04.11.2024 | 12:34:20 | 19.100 | 0 |
| 04.11.2024 | 11:34:18 | 19.100 | 0 |
| 04.11.2024 | 10:34:15 | 19.090 | 0 |
| 04.11.2024 | 09:34:12 | 19.090 | 0 |