DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2J3W1 /
| 2024-07-29 9:34:45 AM | Chg. +0.270 | Volume | Bid9:52:10 AM | Ask9:52:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.790EUR | +0.15% | 0 Turnover: 0.000 |
176.650Bid Size: 15,000 | 176.680Ask Size: 15,000 | 176.790 | 176.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:45 AM | 176.790 | 0 |
| 2024-07-26 | 9:34:24 PM | 176.520 | 0 |
| 2024-07-26 | 8:34:43 PM | 176.590 | 0 |
| 2024-07-26 | 7:35:09 PM | 176.650 | 0 |
| 2024-07-26 | 6:34:45 PM | 176.610 | 0 |
| 2024-07-26 | 5:35:03 PM | 176.500 | 0 |
| 2024-07-26 | 4:34:42 PM | 176.370 | 0 |
| 2024-07-26 | 3:34:17 PM | 176.290 | 0 |
| 2024-07-26 | 2:34:19 PM | 176.370 | 0 |
| 2024-07-26 | 1:34:41 PM | 176.290 | 0 |
| 2024-07-26 | 12:34:20 PM | 176.300 | 0 |
| 2024-07-26 | 11:34:41 AM | 176.060 | 0 |
| 2024-07-26 | 10:34:18 AM | 176.200 | 0 |
All quotes in EUR
